Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=500; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=false; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands - Signal"; BB_TimeFrame=15; BB_Period=12; BB_StDev=2; BB_Shift=1; BB_Open_Level=20; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index - Signal"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=0; CCI_Signal_Level=120; Settings_43=" 4.3. Moving Average - Signal"; MA_TimeFrame=15; MA_Period=13; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification - Signal"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=55; Max_PriceRange=195; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=100; MaxDailyRange=900; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100031; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79891Смоделировано тиков63396263Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль2378.38Общая прибыль5098.05Общий убыток-2719.67
Прибыльность1.87Матожидание выигрыша5.77
Абсолютная просадка69.53Максимальная просадка308.84 (2.71%)Относительная просадка2.71% (308.84)
Всего сделок412Короткие позиции (% выигравших)229 (83.41%)Длинные позиции (% выигравших)183 (88.52%)
Прибыльные сделки (% от всех)353 (85.68%)Убыточные сделки (% от всех)59 (14.32%)
Самая большаяприбыльная сделка49.00убыточная сделка-79.00
Средняяприбыльная сделка14.44убыточная сделка-46.10
Максимальное количествонепрерывных выигрышей (прибыль)18 (206.03)непрерывных проигрышей (убыток)3 (-185.14)
Макс.непрерывная прибыль (число выигрышей)260.98 (17)непрерывный убыток (число проигрышей)-185.14 (3)
Среднийнепрерывный выигрыш7непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 22:19buy10.101.642960.000000.00000
22014.01.03 00:08close10.101.644660.000000.0000016.3010016.30
32014.01.03 00:59sell20.101.645190.000000.00000
42014.01.03 05:09close20.101.644000.000000.0000011.9010028.20
52014.01.03 23:16buy30.101.641570.000000.00000
62014.01.06 04:41close30.101.636530.000000.00000-51.109977.11
72014.01.09 22:52sell40.101.646690.000000.00000
82014.01.10 12:05close40.101.645670.000000.0000010.299987.39
92014.01.13 22:59sell50.101.638800.000000.00000
102014.01.14 10:13close50.101.637790.000000.0000010.199997.58
112014.01.14 22:59buy60.101.643560.000000.00000
122014.01.15 11:03close60.101.638550.000000.00000-50.809946.78
132014.01.16 22:30sell70.101.635230.000000.00000
142014.01.17 03:27close70.101.634210.000000.0000010.299957.06
152014.01.20 22:22sell80.101.643570.000000.00000
162014.01.21 00:41close80.101.642550.000000.0000010.299967.35
172014.01.21 00:41buy90.101.642550.000000.00000
182014.01.21 09:45close90.101.643590.000000.0000010.409977.75
192014.01.21 22:41sell100.101.648010.000000.00000
202014.01.22 08:31close100.101.647000.000000.0000010.199987.93
212014.01.23 22:10sell110.101.663170.000000.00000
222014.01.23 22:35close110.101.660400.000000.0000027.7010015.63
232014.01.23 22:35buy120.101.660270.000000.00000
242014.01.24 00:08close120.101.663790.000000.0000034.5010050.14
252014.01.27 23:41sell130.101.658550.000000.00000
262014.01.28 02:28close130.101.657210.000000.0000013.4910063.62
272014.01.28 23:43sell140.101.658140.000000.00000
282014.01.29 01:05close140.101.656540.000000.0000016.0910079.71
292014.01.30 22:08buy150.101.647800.000000.00000
302014.01.31 00:45sell160.101.648730.000000.00000
312014.01.31 00:46close150.101.648880.000000.0000010.1010089.81
322014.01.31 06:51close160.101.647710.000000.0000010.2010100.01
332014.01.31 22:20buy170.101.643600.000000.00000
342014.02.03 11:32close170.101.638590.000000.00000-50.8010049.21
352014.02.05 00:35sell180.101.633130.000000.00000
362014.02.05 10:08close180.101.632100.000000.0000010.3010059.51
372014.02.07 22:00sell190.101.640730.000000.00000
382014.02.10 01:00close190.101.639710.000000.0000010.2910069.80
392014.02.13 22:59sell200.101.665300.000000.00000
402014.02.14 11:33close200.101.670320.000000.00000-50.1210019.68
412014.02.14 23:36sell210.101.674690.000000.00000
422014.02.17 04:58close210.101.679730.000000.00000-50.319969.37
432014.02.17 23:39sell220.121.670940.000000.00000
442014.02.18 11:12close220.121.669930.000000.0000012.229981.59
452014.02.18 22:01buy230.101.668670.000000.00000
462014.02.19 08:15close230.101.669710.000000.000009.709991.29
472014.02.24 22:07sell240.101.665700.000000.00000
482014.02.25 03:59close240.101.664630.000000.0000010.7910002.08
492014.02.25 22:00buy250.101.667860.000000.00000
502014.02.26 09:55close250.101.668890.000000.000009.6010011.68
512014.03.06 22:59buy260.101.673930.000000.00000
522014.03.07 11:42close260.101.674930.000000.000009.3010020.98
532014.03.10 23:12sell270.101.664460.000000.00000
542014.03.11 08:13close270.101.663460.000000.0000010.0910031.07
552014.03.14 23:34sell280.101.663900.000000.00000
562014.03.17 03:52close280.101.662690.000000.0000012.1910043.25
572014.03.19 00:38sell290.101.659420.000000.00000
582014.03.19 14:13close290.101.664420.000000.00000-50.009993.25
592014.03.21 23:57buy300.101.648770.000000.00000
602014.03.24 10:59close300.101.649810.000000.000009.7010002.96
612014.03.28 00:51buy310.101.660430.000000.00000
622014.03.28 03:26close310.101.661460.000000.0000010.3010013.26
632014.03.31 23:21buy320.101.666640.000000.00000
642014.04.02 03:15buy330.101.662670.000000.00000
652014.04.02 10:56close330.101.664910.000000.0000022.4010035.66
662014.04.02 10:56close320.101.664910.000000.00000-18.6910016.96
672014.04.03 23:26sell340.101.659850.000000.00000
682014.04.04 04:28close340.101.658830.000000.0000010.2910027.25
692014.04.04 23:29buy350.101.657450.000000.00000
702014.04.07 13:20close350.101.658450.000000.000009.3010036.55
712014.04.11 22:54buy360.101.673420.000000.00000
722014.04.15 10:09close360.101.668380.000000.00000-51.799984.76
732014.04.18 23:10sell370.101.679390.000000.00000
742014.04.21 02:59close370.101.678360.000000.0000010.399995.14
752014.05.01 22:24buy380.101.688660.000000.00000
762014.05.02 15:30close380.101.683630.000000.00000-51.009944.14
772014.05.16 23:23buy390.101.681300.000000.00000
782014.05.19 03:16close390.101.682760.000000.0000013.909958.05
792014.05.19 22:28sell400.101.682550.000000.00000
802014.05.19 23:45close400.101.681390.000000.0000011.609969.65
812014.05.27 00:51buy410.101.683470.000000.00000
822014.05.27 03:06close410.101.684570.000000.0000011.009980.65
832014.05.27 22:00sell420.101.681010.000000.00000
842014.05.28 09:26close420.101.680000.000000.0000010.199990.83
852014.05.30 23:56buy430.101.675290.000000.00000
862014.06.03 10:45close430.101.676310.000000.000008.819999.64
872014.06.06 22:00sell440.101.681110.000000.00000
882014.06.06 23:57close440.101.679650.000000.0000014.6010014.24
892014.06.06 23:57buy450.101.679650.000000.00000
902014.06.09 09:00close450.101.681040.000000.0000013.2010027.44
912014.06.09 23:13sell460.101.679850.000000.00000
922014.06.10 11:17close460.101.678850.000000.0000010.0910037.53
932014.06.12 23:00sell470.101.684690.000000.00000
942014.06.12 23:08close470.101.689800.000000.00000-51.109986.43
952014.06.13 23:37buy480.101.696170.000000.00000
962014.06.16 00:01close480.101.697540.000000.0000013.009999.43
972014.06.20 22:56sell490.101.701620.000000.00000
982014.06.23 15:15close490.101.700590.000000.0000010.3910009.81
992014.06.27 22:08sell500.101.702360.000000.00000
1002014.06.30 09:54close500.101.701360.000000.0000010.0910019.90
1012014.06.30 22:42sell510.101.711470.000000.00000
1022014.07.01 06:08close510.101.710340.000000.0000011.3910031.28
1032014.07.04 22:19buy520.101.715390.000000.00000
1042014.07.07 00:00close520.101.716750.000000.0000012.9010044.19
1052014.07.11 22:54sell530.101.712080.000000.00000
1062014.07.11 23:59close530.101.709700.000000.0000023.8010067.99
1072014.07.17 23:57buy540.101.709910.000000.00000
1082014.07.18 09:27close540.101.710920.000000.000009.4010077.39
1092014.07.21 22:02sell550.101.707690.000000.00000
1102014.07.22 10:49close550.101.706680.000000.0000010.1910087.58
1112014.08.01 22:42buy560.101.682250.000000.00000
1122014.08.04 09:25close560.101.683270.000000.000009.5010097.08
1132014.08.04 22:44sell570.101.686030.000000.00000
1142014.08.05 10:49close570.101.684970.000000.0000010.6910107.76
1152014.08.05 23:52sell580.101.688580.000000.00000
1162014.08.06 03:41close580.101.687560.000000.0000010.2910118.05
1172014.08.08 23:43sell590.101.678050.000000.00000
1182014.08.12 04:13close590.101.677030.000000.0000010.3710128.42
1192014.08.21 22:58buy600.101.657840.000000.00000
1202014.08.22 09:37close600.101.658880.000000.000009.7010138.12
1212014.08.22 23:57buy610.101.657090.000000.00000
1222014.08.25 11:51close610.101.658090.000000.000009.3010147.42
1232014.08.26 00:43buy620.101.657490.000000.00000
1242014.08.26 04:27close620.101.658520.000000.0000010.3010157.72
1252014.08.29 22:48sell630.101.658520.000000.00000
1262014.09.01 11:01close630.101.663540.000000.00000-50.1210107.61
1272014.09.09 22:23sell640.101.609500.000000.00000
1282014.09.10 03:14sell650.101.612950.000000.00000
1292014.09.10 07:35close650.101.610960.000000.0000019.9010127.51
1302014.09.10 07:35close640.101.610960.000000.00000-14.5110112.99
1312014.09.11 22:02buy660.101.621810.000000.00000
1322014.09.11 23:54close660.101.623820.000000.0000020.1010133.09
1332014.09.11 23:54sell670.101.624280.000000.00000
1342014.09.12 04:27close670.101.623270.000000.0000010.1910143.28
1352014.09.12 23:55sell680.101.626530.000000.00000
1362014.09.15 02:26close680.101.625460.000000.0000010.7910154.06
1372014.09.16 22:53buy690.101.626610.000000.00000
1382014.09.17 07:00close690.101.627630.000000.000009.5010163.57
1392014.09.18 23:40sell700.101.638220.000000.00000
1402014.09.19 00:34close700.101.643270.000000.00000-50.4110113.15
1412014.09.19 23:06buy710.101.629770.000000.00000
1422014.09.22 00:03close710.101.631830.000000.0000019.9010133.06
1432014.09.22 22:43sell720.101.636370.000000.00000
1442014.09.23 09:59close720.101.635270.000000.0000011.0910144.14
1452014.09.23 22:00sell730.101.640400.000000.00000
1462014.09.24 02:36close730.101.638490.000000.0000019.1910163.33
1472014.09.25 22:26sell740.101.631700.000000.00000
1482014.09.26 05:30close740.101.630680.000000.0000010.2910173.61
1492014.10.01 00:44sell750.101.621600.000000.00000
1502014.10.01 03:40close750.101.620590.000000.0000010.1010183.71
1512014.10.03 00:36sell760.101.615160.000000.00000
1522014.10.03 03:31close760.101.614130.000000.0000010.3010194.01
1532014.10.06 22:36sell770.101.607410.000000.00000
1542014.10.07 03:44close770.101.606410.000000.0000010.0910204.10
1552014.10.07 22:17sell780.101.610390.000000.00000
1562014.10.08 02:52close780.101.608930.000000.0000014.6910218.78
1572014.10.10 22:51buy790.101.604740.000000.00000
1582014.10.10 23:16close790.101.606360.000000.0000016.2010234.98
1592014.10.10 23:16sell800.101.606420.000000.00000
1602014.10.13 03:46sell810.101.609890.000000.00000
1612014.10.13 10:25close810.101.607900.000000.0000019.9010254.88
1622014.10.13 10:25close800.101.607900.000000.00000-14.7110240.17
1632014.10.13 23:06sell820.101.607440.000000.00000
1642014.10.14 03:04close820.101.606150.000000.0000012.9910253.15
1652014.10.14 22:13buy830.101.590090.000000.00000
1662014.10.15 06:12close830.101.591110.000000.000009.5010262.65
1672014.10.16 22:36sell840.101.608200.000000.00000
1682014.10.17 09:45close840.101.606650.000000.0000015.5910278.24
1692014.10.20 23:17buy850.101.616280.000000.00000
1702014.10.21 06:38close850.101.617290.000000.000009.4010287.64
1712014.10.31 22:12buy860.101.598590.000000.00000
1722014.10.31 23:29close860.101.600440.000000.0000018.5010306.14
1732014.10.31 23:29sell870.101.600530.000000.00000
1742014.11.03 01:00close870.101.596250.000000.0000042.8810349.03
1752014.11.03 22:43buy880.101.597090.000000.00000
1762014.11.03 23:11close880.101.598730.000000.0000016.4010365.43
1772014.11.07 00:38buy890.101.582520.000000.00000
1782014.11.07 02:53close890.101.583950.000000.0000014.3010379.73
1792014.11.07 22:00sell900.101.585910.000000.00000
1802014.11.10 04:59sell910.101.589380.000000.00000
1812014.11.10 17:48close910.101.587390.000000.0000019.9010399.63
1822014.11.10 17:48close900.101.587390.000000.00000-14.7110384.91
1832014.11.11 22:02sell920.101.593230.000000.00000
1842014.11.12 03:22close920.101.591350.000000.0000018.8910403.80
1852014.11.14 22:28sell930.101.569280.000000.00000
1862014.11.15 00:09close930.101.567030.000000.0000022.5010426.30
1872014.11.18 22:00buy940.101.563250.000000.00000
1882014.11.19 12:36close940.101.564260.000000.000009.4010435.70
1892014.11.21 23:56sell950.101.565510.000000.00000
1902014.11.24 01:00close950.101.563590.000000.0000019.2910454.98
1912014.11.24 23:39sell960.101.570810.000000.00000
1922014.11.25 02:52close960.101.569790.000000.0000010.2910465.27
1932014.12.02 00:34buy970.101.573090.000000.00000
1942014.12.02 03:41close970.101.574120.000000.0000010.3010475.57
1952014.12.05 23:52buy980.101.557700.000000.00000
1962014.12.08 12:37close980.101.558710.000000.000009.4010484.97
1972014.12.08 22:00sell990.101.567260.000000.00000
1982014.12.08 23:54close990.101.565260.000000.0000020.0010504.97
1992014.12.09 22:08buy1000.101.566210.000000.00000
2002014.12.10 02:05close1000.101.567570.000000.0000012.9010517.88
2012014.12.11 23:44sell1010.101.571410.000000.00000
2022014.12.12 11:12close1010.101.570410.000000.0000010.0910527.96
2032014.12.12 22:56buy1020.101.570300.000000.00000
2042014.12.12 23:53close1020.101.572050.000000.0000017.5010545.46
2052014.12.16 22:54buy1030.101.572440.000000.00000
2062014.12.17 00:34close1030.101.574870.000000.0000023.6010569.06
2072014.12.17 00:39sell1040.101.575190.000000.00000
2082014.12.17 03:06close1040.101.573710.000000.0000014.8010583.86
2092014.12.19 22:24sell1050.101.563030.000000.00000
2102014.12.20 00:57close1050.101.561820.000000.0000012.1010595.96
2112014.12.22 22:58buy1060.101.559680.000000.00000
2122014.12.23 12:04close1060.101.560720.000000.000009.7010605.67
2132014.12.24 00:58sell1070.101.552020.000000.00000
2142014.12.24 05:50close1070.101.551000.000000.0000010.2010615.87
2152015.01.02 22:28buy1080.101.534360.000000.00000
2162015.01.05 01:00close1080.101.527440.000000.00000-69.9010545.97
2172015.01.05 22:04sell1090.101.525020.000000.00000
2182015.01.06 10:52close1090.101.524020.000000.0000010.0910556.05
2192015.01.06 22:04sell1100.101.519010.000000.00000
2202015.01.06 22:52close1100.101.516880.000000.0000021.3010577.35
2212015.01.06 22:53buy1110.101.516690.000000.00000
2222015.01.07 01:07close1110.101.510820.000000.00000-59.4010517.96
2232015.01.08 22:09buy1120.101.509720.000000.00000
2242015.01.09 11:36close1120.101.510740.000000.000009.5010527.46
2252015.01.15 22:00sell1130.101.518950.000000.00000
2262015.01.15 23:54close1130.101.516950.000000.0000020.0010547.46
2272015.01.16 22:39sell1140.101.515970.000000.00000
2282015.01.17 00:55close1140.101.513960.000000.0000020.1010567.56
2292015.01.19 22:41buy1150.101.511720.000000.00000
2302015.01.20 04:04close1150.101.506710.000000.00000-50.8010516.76
2312015.01.21 00:30buy1160.101.514480.000000.00000
2322015.01.21 05:37close1160.101.515490.000000.0000010.1010526.86
2332015.01.22 23:43buy1170.101.500640.000000.00000
2342015.01.23 02:17close1170.101.501430.000000.000007.2010534.07
2352015.01.23 23:40buy1180.101.499530.000000.00000
2362015.01.26 02:00close1180.101.501140.000000.0000015.4010549.47
2372015.01.27 22:22sell1190.101.520970.000000.00000
2382015.01.27 23:50close1190.101.519340.000000.0000016.3010565.77
2392015.01.28 00:39buy1200.101.519060.000000.00000
2402015.01.28 04:32buy1210.101.515600.000000.00000
2412015.01.28 09:07close1210.101.517590.000000.0000019.9010585.67
2422015.01.28 09:07close1200.101.517590.000000.00000-14.7010570.97
2432015.01.29 23:01sell1220.101.505260.000000.00000
2442015.01.30 17:04close1220.101.504060.000000.0000012.0910583.05
2452015.01.30 22:01sell1230.101.504420.000000.00000
2462015.01.31 00:22sell1240.101.508010.000000.00000
2472015.01.31 00:35close1240.101.505940.000000.0000020.7010603.75
2482015.01.31 00:35close1230.101.505940.000000.00000-15.2010588.55
2492015.02.02 22:01sell1250.101.504110.000000.00000
2502015.02.02 23:55close1250.101.502140.000000.0000019.7010608.25
2512015.02.06 22:07buy1260.101.521210.000000.00000
2522015.02.06 23:45close1260.101.523420.000000.0000022.1010630.35
2532015.02.10 23:33buy1270.101.524890.000000.00000
2542015.02.11 02:04close1270.101.525910.000000.000009.5010639.86
2552015.02.12 22:59sell1280.101.540880.000000.00000
2562015.02.13 00:31close1280.101.538630.000000.0000022.5910662.44
2572015.02.13 00:37buy1290.101.538470.000000.00000
2582015.02.13 06:44close1290.101.539500.000000.0000010.3010672.74
2592015.02.13 22:10sell1300.101.540380.000000.00000
2602015.02.14 00:44close1300.101.539000.000000.0000013.8010686.54
2612015.02.19 22:25buy1310.101.540900.000000.00000
2622015.02.20 03:34close1310.101.541960.000000.000009.9010696.45
2632015.02.24 22:04sell1320.101.546490.000000.00000
2642015.02.25 01:35close1320.101.544820.000000.0000016.7910713.23
2652015.02.26 23:19buy1330.101.539670.000000.00000
2662015.02.27 02:29close1330.101.541410.000000.0000016.7010729.93
2672015.03.02 22:08sell1340.101.537250.000000.00000
2682015.03.03 00:57close1340.101.535940.000000.0000013.1910743.12
2692015.03.03 22:11buy1350.101.536830.000000.00000
2702015.03.04 17:03close1350.101.531780.000000.00000-51.2010691.92
2712015.03.05 22:08sell1360.101.523660.000000.00000
2722015.03.06 11:16close1360.101.522650.000000.0000010.1910702.11
2732015.03.06 22:59buy1370.101.504610.000000.00000
2742015.03.09 01:59close1370.101.505630.000000.000009.5010711.61
2752015.03.10 22:03buy1380.101.506960.000000.00000
2762015.03.11 02:49close1380.101.508080.000000.0000010.5010722.11
2772015.03.12 22:58sell1390.101.488390.000000.00000
2782015.03.13 03:11close1390.101.487380.000000.0000010.1910732.30
2792015.03.13 22:53sell1400.101.475060.000000.00000
2802015.03.16 16:07close1400.101.480070.000000.00000-50.0210682.28
2812015.03.16 23:07buy1410.101.482560.000000.00000
2822015.03.17 09:43close1410.101.483590.000000.000009.6010691.89
2832015.03.19 23:33sell1420.101.474200.000000.00000
2842015.03.20 06:33sell1430.101.477660.000000.00000
2852015.03.20 09:07close1430.101.475670.000000.0000019.9010711.79
2862015.03.20 09:07close1420.101.475670.000000.00000-14.6110697.17
2872015.03.23 22:37sell1440.101.495610.000000.00000
2882015.03.24 03:59close1440.101.494600.000000.0000010.1910707.36
2892015.03.27 22:45sell1450.101.490180.000000.00000
2902015.03.27 23:58close1450.101.486530.000000.0000036.5010743.86
2912015.03.30 22:15buy1460.101.479260.000000.00000
2922015.03.30 23:59close1460.101.481270.000000.0000020.1010763.96
2932015.03.31 22:45buy1470.101.483540.000000.00000
2942015.04.01 04:04close1470.101.484550.000000.000009.4010773.36
2952015.04.02 22:10buy1480.101.481570.000000.00000
2962015.04.03 00:15close1480.101.483420.000000.0000017.8010791.16
2972015.04.03 00:34sell1490.101.483540.000000.00000
2982015.04.03 03:00close1490.101.482500.000000.0000010.4010801.56
2992015.04.03 23:48buy1500.101.490260.000000.00000
3002015.04.03 23:48close1500.101.492060.000000.0000018.0010819.56
3012015.04.03 23:48sell1510.101.492140.000000.00000
3022015.04.03 23:55close1510.101.490630.000000.0000015.1010834.66
3032015.04.03 23:55buy1520.101.490460.000000.00000
3042015.04.06 00:06close1520.101.492070.000000.0000015.4010850.06
3052015.04.06 22:04buy1530.101.491220.000000.00000
3062015.04.07 00:00buy1540.101.487550.000000.00000
3072015.04.07 05:06close1540.101.489640.000000.0000020.9010870.96
3082015.04.07 05:06close1530.101.489640.000000.00000-16.5010854.47
3092015.04.10 23:14buy1550.101.463760.000000.00000
3102015.04.13 03:18close1550.101.464800.000000.000009.7010864.17
3112015.04.16 23:28buy1560.101.492770.000000.00000
3122015.04.17 03:09close1560.101.493850.000000.0000010.1010874.27
3132015.04.17 22:12sell1570.101.497330.000000.00000
3142015.04.20 00:06close1570.101.495330.000000.0000020.0910894.36
3152015.04.24 23:26sell1580.101.518280.000000.00000
3162015.04.27 01:38close1580.101.516900.000000.0000013.8910908.24
3172015.04.27 23:48sell1590.101.523430.000000.00000
3182015.04.28 01:28close1590.101.521940.000000.0000014.9910923.23
3192015.04.28 22:00sell1600.101.533800.000000.00000
3202015.04.29 10:24close1600.101.538800.000000.00000-49.9110873.31
3212015.04.30 22:00sell1610.101.536030.000000.00000
3222015.05.01 00:57close1610.101.534170.000000.0000018.6910892.00
3232015.05.08 00:30sell1620.101.540720.000000.00000
3242015.05.08 02:59close1620.101.539960.000000.000007.6010899.60
3252015.05.08 23:55buy1630.101.543940.000000.00000
3262015.05.11 12:57close1630.101.545070.000000.0000010.6010910.20
3272015.05.12 23:29buy1640.101.566810.000000.00000
3282015.05.13 03:19close1640.101.567840.000000.000009.6010919.80
3292015.05.14 22:01sell1650.101.577000.000000.00000
3302015.05.15 03:51close1650.101.576000.000000.0000010.0910929.89
3312015.05.15 22:25buy1660.101.573270.000000.00000
3322015.05.18 02:06close1660.101.574270.000000.000009.3010939.19
3332015.05.18 22:11buy1670.101.564050.000000.00000
3342015.05.19 01:18close1670.101.565680.000000.0000015.6010954.80
3352015.05.19 23:22sell1680.101.551170.000000.00000
3362015.05.20 03:31close1680.101.550160.000000.0000010.1910964.98
3372015.05.22 23:24sell1690.101.548840.000000.00000
3382015.05.25 00:07close1690.101.546750.000000.0000020.9810985.97
3392015.05.26 22:00buy1700.101.538290.000000.00000
3402015.05.27 01:55close1700.101.539290.000000.000009.3010995.27
3412015.06.02 22:20buy1710.101.533610.000000.00000
3422015.06.03 04:34close1710.101.534620.000000.000009.4011004.67
3432015.06.04 22:42buy1720.101.536490.000000.00000
3442015.06.05 10:15close1720.101.531480.000000.00000-50.8010953.87
3452015.06.05 23:55buy1730.101.526450.000000.00000
3462015.06.08 09:03close1730.101.527470.000000.000009.5010963.38
3472015.06.08 23:34sell1740.101.535380.000000.00000
3482015.06.09 03:03close1740.101.533660.000000.0000017.2910980.66
3492015.06.11 22:00sell1750.101.551970.000000.00000
3502015.06.12 02:52close1750.101.550670.000000.0000013.0910993.75
3512015.06.12 22:14buy1760.101.554670.000000.00000
3522015.06.15 01:39close1760.101.556680.000000.0000019.4011013.15
3532015.06.15 22:01sell1770.101.561030.000000.00000
3542015.06.16 02:54close1770.101.559420.000000.0000016.1911029.34
3552015.06.18 22:28sell1780.101.588460.000000.00000
3562015.06.19 03:04close1780.101.587460.000000.0000010.0911039.42
3572015.06.23 22:59sell1790.101.573050.000000.00000
3582015.06.24 09:31close1790.101.578120.000000.00000-50.6210988.81
3592015.06.25 23:43sell1800.101.574750.000000.00000
3602015.06.26 03:41close1800.101.573730.000000.0000010.2910999.09
3612015.06.26 22:59sell1810.101.574220.000000.00000
3622015.06.29 00:00close1810.101.569400.000000.0000048.2911047.38
3632015.06.30 22:44buy1820.101.571570.000000.00000
3642015.07.01 11:29close1820.101.572900.000000.0000012.6011059.98
3652015.07.02 22:05buy1830.101.559440.000000.00000
3662015.07.03 03:20close1830.101.561060.000000.0000015.5011075.48
3672015.07.03 23:12sell1840.101.559770.000000.00000
3682015.07.03 23:17close1840.101.556680.000000.0000030.9011106.38
3692015.07.03 23:17buy1850.101.556680.000000.00000
3702015.07.03 23:18close1850.101.559200.000000.0000025.2011131.58
3712015.07.03 23:18sell1860.101.559200.000000.00000
3722015.07.03 23:32close1860.101.557420.000000.0000017.8011149.38
3732015.07.03 23:32buy1870.101.557270.000000.00000
3742015.07.03 23:33close1870.101.559250.000000.0000019.8011169.18
3752015.07.03 23:47buy1880.101.556920.000000.00000
3762015.07.06 08:45close1880.101.557950.000000.000009.6011178.78
3772015.07.07 22:23sell1890.101.546000.000000.00000
3782015.07.08 03:58close1890.101.544920.000000.0000010.8911189.67
3792015.07.09 22:09sell1900.101.537410.000000.00000
3802015.07.10 10:15close1900.101.542410.000000.00000-49.9111139.75
3812015.07.10 23:46sell1910.101.553000.000000.00000
3822015.07.13 00:00close1910.101.550070.000000.0000029.3911169.14
3832015.07.20 22:08buy1920.101.556100.000000.00000
3842015.07.21 02:51close1920.101.557110.000000.000009.4011178.54
3852015.07.23 22:08sell1930.101.552020.000000.00000
3862015.07.24 00:19close1930.101.550820.000000.0000012.0911190.63
3872015.07.24 22:09buy1940.101.550270.000000.00000
3882015.07.24 23:53close1940.101.551430.000000.0000011.6011202.23
3892015.07.24 23:57sell1950.101.551500.000000.00000
3902015.07.27 10:07close1950.101.550470.000000.0000010.3911212.61
3912015.07.30 22:07sell1960.101.560600.000000.00000
3922015.07.31 09:50close1960.101.559600.000000.0000010.0911222.70
3932015.08.04 00:56sell1970.101.558780.000000.00000
3942015.08.04 03:36close1970.101.557780.000000.0000010.0011232.70
3952015.08.11 22:57sell1980.101.558040.000000.00000
3962015.08.12 04:16close1980.101.557020.000000.0000010.2911242.98
3972015.08.13 22:52sell1990.101.561550.000000.00000
3982015.08.14 04:33close1990.101.560550.000000.0000010.0911253.07
3992015.08.14 23:58buy2000.101.563800.000000.00000
4002015.08.17 02:04close2000.101.565410.000000.0000015.4011268.47
4012015.08.20 22:08sell2010.101.568550.000000.00000
4022015.08.21 12:25close2010.101.567530.000000.0000010.2911278.76
4032015.08.21 23:43buy2020.101.569010.000000.00000
4042015.08.24 09:40close2020.101.563980.000000.00000-51.0011227.76
4052015.08.24 22:21sell2030.101.577690.000000.00000
4062015.08.25 00:26close2030.101.575540.000000.0000021.5911249.34
4072015.08.25 00:39buy2040.101.575060.000000.00000
4082015.08.25 03:21close2040.101.576760.000000.0000017.0011266.34
4092015.09.04 23:25buy2050.101.517470.000000.00000
4102015.09.07 02:12close2050.101.519230.000000.0000016.9011283.25
4112015.09.07 22:20buy2060.101.527710.000000.00000
4122015.09.08 05:10close2060.101.528780.000000.0000010.0011293.25
4132015.09.08 22:00sell2070.101.539250.000000.00000
4142015.09.09 08:55close2070.101.537800.000000.0000014.5911307.83
4152015.09.11 23:11sell2080.101.543510.000000.00000
4162015.09.14 14:05close2080.101.542500.000000.0000010.1911318.02
4172015.09.18 22:09buy2090.101.554130.000000.00000
4182015.09.21 10:02close2090.101.555160.000000.000009.6011327.62
4192015.09.22 22:32sell2100.101.538240.000000.00000
4202015.09.23 00:00close2100.101.535830.000000.0000024.1911351.81
4212015.09.25 00:30buy2110.101.521960.000000.00000
4222015.09.25 08:11close2110.101.522960.000000.0000010.0011361.81
4232015.09.25 22:00sell2120.101.519160.000000.00000
4242015.09.28 00:11close2120.101.517110.000000.0000020.5911382.39
4252015.09.29 22:11sell2130.101.516710.000000.00000
4262015.09.29 22:56close2130.101.515110.000000.0000016.0011398.39
4272015.10.02 00:42sell2140.101.513550.000000.00000
4282015.10.02 15:30close2140.101.520650.000000.00000-71.0011327.39
4292015.10.02 23:23buy2150.101.517470.000000.00000
4302015.10.05 03:21close2150.101.519480.000000.0000019.4011346.80
4312015.10.05 23:18buy2160.101.514190.000000.00000
4322015.10.06 02:40close2160.101.515200.000000.000009.4011356.20
4332015.10.06 22:41sell2170.101.523840.000000.00000
4342015.10.07 00:39close2170.101.522220.000000.0000016.2911372.48
4352015.10.07 00:39buy2180.101.522010.000000.00000
4362015.10.07 04:22close2180.101.523370.000000.0000013.6011386.08
4372015.10.09 23:09buy2190.101.531200.000000.00000
4382015.10.12 03:07close2190.101.532370.000000.0000011.0011397.09
4392015.10.13 22:41sell2200.101.526190.000000.00000
4402015.10.14 10:37close2200.101.531210.000000.00000-50.1211346.97
4412015.10.16 22:50buy2210.101.544370.000000.00000
4422015.10.19 09:53close2210.101.545380.000000.000009.4011356.37
4432015.10.23 00:36buy2220.101.538620.000000.00000
4442015.10.23 04:07close2220.101.539840.000000.0000012.2011368.57
4452015.10.26 22:00buy2230.101.534830.000000.00000
4462015.10.27 17:08close2230.101.529800.000000.00000-51.0011317.58
4472015.10.29 22:00sell2240.101.531710.000000.00000
4482015.10.30 16:59close2240.101.536720.000000.00000-50.0211267.56
4492015.10.30 22:00buy2250.121.542200.000000.00000
4502015.11.02 01:00close2250.121.544880.000000.0000031.3211298.89
4512015.11.02 22:07buy2260.101.541400.000000.00000
4522015.11.03 04:21close2260.101.542640.000000.0000011.7011310.59
4532015.11.03 22:46sell2270.101.543010.000000.00000
4542015.11.04 04:15close2270.101.541420.000000.0000015.9911326.57
4552015.11.06 23:28sell2280.101.504700.000000.00000
4562015.11.09 13:31close2280.101.509700.000000.00000-49.9111276.66
4572015.11.10 23:20sell2290.101.511690.000000.00000
4582015.11.11 04:38sell2300.101.515210.000000.00000
4592015.11.11 17:08close2300.101.519460.000000.00000-42.5011234.16
4602015.11.11 17:08close2290.101.519460.000000.00000-77.6211156.54
4612015.11.12 22:57sell2310.151.522670.000000.00000
4622015.11.13 04:31close2310.151.521650.000000.0000015.4311171.97
4632015.11.13 22:27sell2320.101.521750.000000.00000
4642015.11.16 03:55close2320.101.520740.000000.0000010.1911182.16
4652015.11.16 22:59buy2330.101.519850.000000.00000
4662015.11.17 12:51close2330.101.520870.000000.000009.5011191.66
4672015.11.23 22:27buy2340.101.512030.000000.00000
4682015.11.24 04:22close2340.101.513030.000000.000009.3011200.96
4692015.11.30 22:07sell2350.101.506030.000000.00000
4702015.12.01 05:21sell2360.101.509500.000000.00000
4712015.12.01 14:56close2360.101.507510.000000.0000019.9011220.86
4722015.12.01 14:56close2350.101.507510.000000.00000-14.7111206.15
4732015.12.03 22:34sell2370.101.513220.000000.00000
4742015.12.04 04:20close2370.101.512170.000000.0000010.5911216.73
4752015.12.04 23:08sell2380.101.511190.000000.00000
4762015.12.07 03:40close2380.101.510120.000000.0000010.7911227.52
4772015.12.08 22:59buy2390.101.499590.000000.00000
4782015.12.09 04:23close2390.101.501330.000000.0000016.7011244.22
4792015.12.11 22:20sell2400.101.522870.000000.00000
4802015.12.12 00:59close2400.101.521110.000000.0000017.6011261.82
4812015.12.14 22:11sell2410.101.515010.000000.00000
4822015.12.14 23:06close2410.101.513210.000000.0000018.0011279.82
4832015.12.14 23:06buy2420.101.513070.000000.00000
4842015.12.15 01:04close2420.101.515090.000000.0000019.5011299.32
4852015.12.15 23:05buy2430.101.503630.000000.00000
4862015.12.16 03:55close2430.101.504640.000000.000009.4011308.73
4872015.12.18 00:59sell2440.101.490360.000000.00000
4882015.12.18 06:51close2440.101.489240.000000.0000011.2011319.93
4892015.12.18 22:59sell2450.101.491240.000000.00000
4902015.12.19 00:54close2450.101.489290.000000.0000019.5011339.43
4912015.12.23 00:58sell2460.101.482590.000000.00000
4922015.12.23 13:54close2460.101.487600.000000.00000-50.1011289.33
4932015.12.24 22:38buy2470.101.490980.000000.00000
4942015.12.25 03:20close2470.101.492140.000000.0000010.9011300.23
4952015.12.29 22:00sell2480.101.482060.000000.00000
4962015.12.30 14:51close2480.101.480870.000000.0000011.9911312.22
4972015.12.31 23:25sell2490.101.475190.000000.00000
4982016.01.04 02:10close2490.101.473190.000000.0000020.1711332.39
4992016.01.04 23:03sell2500.101.471930.000000.00000
5002016.01.05 02:14close2500.101.470920.000000.0000010.1911342.57
5012016.01.05 23:53sell2510.101.467120.000000.00000
5022016.01.06 05:58close2510.101.466110.000000.0000010.1911352.76
5032016.01.08 23:51sell2520.101.452730.000000.00000
5042016.01.09 00:58close2520.101.451420.000000.0000013.1011365.86
5052016.01.11 22:21buy2530.101.453460.000000.00000
5062016.01.12 03:03close2530.101.455140.000000.0000016.1011381.96
5072016.01.13 00:43sell2540.101.444860.000000.00000
5082016.01.13 01:40close2540.101.442860.000000.0000020.0011401.96
5092016.01.20 00:36buy2550.101.416370.000000.00000
5102016.01.20 12:58close2550.101.417660.000000.0000012.9011414.86
5112016.01.21 23:22sell2560.101.422310.000000.00000
5122016.01.22 01:45close2560.101.421540.000000.000007.7911422.64
5132016.01.22 22:58buy2570.101.428030.000000.00000
5142016.01.25 05:07close2570.101.429030.000000.000009.3011431.95
5152016.01.25 22:29sell2580.101.426290.000000.00000
5162016.01.26 00:25close2580.101.424610.000000.0000016.8911448.83
5172016.01.28 23:11buy2590.101.435890.000000.00000
5182016.01.29 06:55close2590.101.436890.000000.000009.3011458.13
5192016.02.01 22:11sell2600.101.441020.000000.00000
5202016.02.02 08:19close2600.101.439980.000000.0000010.4911468.62
5212016.02.04 22:22sell2610.101.461160.000000.00000
5222016.02.04 23:35close2610.101.457460.000000.0000037.0011505.62
5232016.02.04 23:35buy2620.101.457350.000000.00000
5242016.02.05 04:10close2620.101.458420.000000.0000010.0011515.62
5252016.02.05 22:16sell2630.101.448910.000000.00000
5262016.02.08 10:38close2630.101.453920.000000.00000-50.0211465.61
5272016.02.08 23:00sell2640.101.444390.000000.00000
5282016.02.09 01:51close2640.101.442410.000000.0000019.8911485.49
5292016.02.11 22:59sell2650.101.447070.000000.00000
5302016.02.12 07:50close2650.101.446020.000000.0000010.5911496.08
5312016.02.17 00:54sell2660.101.429740.000000.00000
5322016.02.17 09:33close2660.101.428730.000000.0000010.1011506.18
5332016.02.18 22:44buy2670.101.431480.000000.00000
5342016.02.19 00:45close2670.101.433490.000000.0000019.4011525.58
5352016.02.19 00:53sell2680.101.433810.000000.00000
5362016.02.19 03:38close2680.101.432500.000000.0000013.1011538.68
5372016.02.23 23:29buy2690.101.400810.000000.00000
5382016.02.24 01:39close2690.101.402720.000000.0000018.4011557.08
5392016.02.25 22:09sell2700.101.396110.000000.00000
5402016.02.26 06:10sell2710.101.399620.000000.00000
5412016.02.26 08:57close2710.101.397610.000000.0000020.1011577.18
5422016.02.26 08:57close2700.101.397610.000000.00000-14.9111562.27
5432016.02.29 23:21sell2720.101.392580.000000.00000
5442016.03.01 10:44close2720.101.397600.000000.00000-50.1211512.15
5452016.03.03 23:12sell2730.121.418040.000000.00000
5462016.03.04 03:31close2730.121.416480.000000.0000018.8211530.98
5472016.03.04 23:58sell2740.101.422270.000000.00000
5482016.03.07 02:54close2740.101.421260.000000.0000010.1911541.16
5492016.03.11 23:58buy2750.101.437320.000000.00000
5502016.03.14 03:23close2750.101.438440.000000.0000010.5011551.66
5512016.03.18 22:08buy2760.101.447340.000000.00000
5522016.03.21 00:00buy2770.101.443450.000000.00000
5532016.03.21 00:14close2770.101.445650.000000.0000022.0011573.66
5542016.03.21 00:14close2760.101.445650.000000.00000-17.6011556.07
5552016.03.21 22:50buy2780.101.437310.000000.00000
5562016.03.22 06:08close2780.101.438450.000000.0000010.7011566.77
5572016.03.23 00:38sell2790.101.421830.000000.00000
5582016.03.23 05:14close2790.101.420820.000000.0000010.1011576.87
5592016.03.24 22:59buy2800.101.414840.000000.00000
5602016.03.28 10:23close2800.101.415850.000000.000008.7111585.58
5612016.03.31 23:58buy2810.101.436050.000000.00000
5622016.04.01 03:13close2810.101.437090.000000.000009.7011595.28
5632016.04.01 22:47sell2820.101.422830.000000.00000
5642016.04.04 09:03close2820.101.421430.000000.0000014.0911609.36
5652016.04.04 22:53buy2830.101.426750.000000.00000
5662016.04.05 04:00close2830.101.427760.000000.000009.4011618.77
5672016.04.05 23:36sell2840.101.416210.000000.00000
5682016.04.06 02:51close2840.101.415210.000000.0000010.0911628.85
5692016.04.07 23:03buy2850.101.405090.000000.00000
5702016.04.08 03:55close2850.101.406300.000000.0000011.4011640.25
5712016.04.08 22:02sell2860.101.412910.000000.00000
5722016.04.11 00:00close2860.101.411380.000000.0000015.3911655.64
5732016.04.13 00:58buy2870.101.425900.000000.00000
5742016.04.13 03:03close2870.101.426900.000000.0000010.0011665.64
5752016.04.20 00:40buy2880.101.438970.000000.00000
5762016.04.20 12:24close2880.101.439980.000000.0000010.1011675.74
5772016.04.22 23:47sell2890.101.442540.000000.00000
5782016.04.22 23:58close2890.101.439970.000000.0000025.7011701.44
5792016.04.25 22:06buy2900.101.447180.000000.00000
5802016.04.26 00:25close2900.101.448600.000000.0000013.5011714.94
5812016.05.05 23:12sell2910.101.448660.000000.00000
5822016.05.06 03:54close2910.101.447650.000000.0000010.1911725.13
5832016.05.10 22:53sell2920.101.443980.000000.00000
5842016.05.11 10:11close2920.101.442980.000000.0000010.0911735.21
5852016.05.13 22:20sell2930.101.437510.000000.00000
5862016.05.13 23:58close2930.101.435790.000000.0000017.2011752.41
5872016.05.13 23:58buy2940.101.435600.000000.00000
5882016.05.16 05:08close2940.101.436610.000000.000009.4011761.82
5892016.05.17 00:38sell2950.101.440430.000000.00000
5902016.05.17 02:34sell2960.101.443920.000000.00000
5912016.05.17 05:21close2960.101.448330.000000.00000-44.1011717.72
5922016.05.17 05:21close2950.101.448330.000000.00000-79.0011638.72
5932016.05.19 22:45buy2970.121.460800.000000.00000
5942016.05.20 10:09close2970.121.455700.000000.00000-62.0411576.68
5952016.05.20 22:05buy2980.151.450030.000000.00000
5962016.05.23 05:44close2980.151.451260.000000.0000017.4011594.08
5972016.05.23 23:03buy2990.101.447860.000000.00000
5982016.05.24 04:08close2990.101.448980.000000.0000010.5011604.59
5992016.05.25 00:55buy3000.101.462090.000000.00000
6002016.05.25 09:35close3000.101.463130.000000.0000010.4011614.99
6012016.05.26 23:53sell3010.101.467440.000000.00000
6022016.05.27 03:27close3010.101.466120.000000.0000013.2911628.27
6032016.05.27 23:53sell3020.101.462050.000000.00000
6042016.05.30 04:29close3020.101.460200.000000.0000018.5911646.86
6052016.05.30 22:33sell3030.101.464050.000000.00000
6062016.05.31 00:38close3030.101.463010.000000.0000010.4911657.34
6072016.05.31 00:38buy3040.101.463010.000000.00000
6082016.05.31 03:04close3040.101.464040.000000.0000010.3011667.64
6092016.06.02 23:25buy3050.101.442310.000000.00000
6102016.06.03 10:22close3050.101.443370.000000.000009.9011677.54
6112016.06.06 23:57buy3060.101.444830.000000.00000
6122016.06.07 02:41close3060.101.446280.000000.0000013.8011691.35
6132016.06.07 23:05buy3070.101.453800.000000.00000
6142016.06.08 04:00close3070.101.454820.000000.000009.5011700.85
6152016.06.09 22:46sell3080.101.448960.000000.00000
6162016.06.09 23:48close3080.101.446170.000000.0000027.9011728.75
6172016.06.09 23:48buy3090.101.446020.000000.00000
6182016.06.10 09:27close3090.101.447050.000000.000009.6011738.35
6192016.06.13 23:48sell3100.101.424910.000000.00000
6202016.06.14 00:56close3100.101.420540.000000.0000043.7911782.14
6212016.06.14 00:56buy3110.101.420430.000000.00000
6222016.06.14 09:16close3110.101.415400.000000.00000-50.3011731.84
6232016.06.15 00:31buy3120.101.408970.000000.00000
6242016.06.15 02:12close3120.101.411040.000000.0000020.7011752.54
6252016.06.20 23:28buy3130.101.465350.000000.00000
6262016.06.20 23:45close3130.101.470250.000000.0000049.0011801.54
6272016.06.20 23:45sell3140.101.470390.000000.00000
6282016.06.21 00:07close3140.101.466030.000000.0000043.6911845.22
6292016.06.21 22:12buy3150.101.465170.000000.00000
6302016.06.22 00:25close3150.101.467180.000000.0000019.4011864.63
6312016.06.23 22:36sell3160.101.483360.000000.00000
6322016.06.23 22:50close3160.101.488420.000000.00000-50.6011814.03
6332016.06.23 23:51sell3170.101.491620.000000.00000
6342016.06.24 00:09close3170.101.496660.000000.00000-50.3111763.71
6352016.06.28 22:58sell3180.121.335610.000000.00000
6362016.06.29 00:31close3180.121.332550.000000.0000036.8211800.53
6372016.06.29 00:34buy3190.101.332330.000000.00000
6382016.06.29 01:13close3190.101.335970.000000.0000036.4011836.93
6392016.06.30 22:04sell3200.101.326570.000000.00000
6402016.06.30 23:00close3200.101.331640.000000.00000-50.7011786.23
6412016.07.01 22:22sell3210.101.328160.000000.00000
6422016.07.04 00:00close3210.101.324540.000000.0000036.2911822.52
6432016.07.05 00:32buy3220.101.328200.000000.00000
6442016.07.05 09:05close3220.101.323190.000000.00000-50.1011772.42
6452016.07.07 23:16sell3230.101.291240.000000.00000
6462016.07.08 01:45close3230.101.289830.000000.0000014.1911786.60
6472016.07.15 23:37buy3240.101.318200.000000.00000
6482016.07.18 00:56close3240.101.320210.000000.0000019.4011806.01
6492016.07.18 22:43buy3250.101.325320.000000.00000
6502016.07.19 01:12close3250.101.326430.000000.0000010.4011816.41
6512016.07.19 23:34sell3260.101.310370.000000.00000
6522016.07.20 03:43close3260.101.309370.000000.0000010.0911826.49
6532016.07.21 23:14sell3270.101.321070.000000.00000
6542016.07.22 10:58close3270.101.326120.000000.00000-50.4111776.08
6552016.07.22 23:39sell3280.101.311390.000000.00000
6562016.07.25 11:49close3280.101.316390.000000.00000-49.9111726.16
6572016.07.26 22:05buy3290.121.312930.000000.00000
6582016.07.27 01:53close3290.121.313940.000000.0000011.2811737.45
6592016.07.28 22:06buy3300.101.314060.000000.00000
6602016.07.28 22:41close3300.101.315330.000000.0000012.7011750.15
6612016.07.28 22:43sell3310.101.315490.000000.00000
6622016.07.29 05:35close3310.101.320500.000000.00000-50.0211700.13
6632016.07.29 23:00sell3320.101.324290.000000.00000
6642016.07.29 23:15close3320.101.322460.000000.0000018.3011718.43
6652016.07.29 23:16buy3330.101.322330.000000.00000
6662016.08.01 04:18close3330.101.324330.000000.0000019.3011737.74
6672016.08.01 22:24buy3340.101.318450.000000.00000
6682016.08.02 03:14close3340.101.319450.000000.000009.3011747.04
6692016.08.04 22:28sell3350.101.312910.000000.00000
6702016.08.05 00:09close3350.101.310480.000000.0000024.3911771.42
6712016.08.05 22:53buy3360.101.307110.000000.00000
6722016.08.08 02:55close3360.101.308130.000000.000009.5011780.93
6732016.08.08 22:21sell3370.101.304460.000000.00000
6742016.08.09 02:33close3370.101.303460.000000.0000010.0911791.01
6752016.08.12 22:03sell3380.101.292400.000000.00000
6762016.08.12 23:46close3380.101.290400.000000.0000020.0011811.01
6772016.08.18 22:13sell3390.101.315740.000000.00000
6782016.08.19 03:42close3390.101.314700.000000.0000010.4911821.50
6792016.08.22 22:43sell3400.101.313910.000000.00000
6802016.08.23 03:55close3400.101.312900.000000.0000010.1911831.68
6812016.08.25 22:28sell3410.101.319040.000000.00000
6822016.08.26 17:00close3410.101.317990.000000.0000010.5911842.27
6832016.08.26 22:00buy3420.101.312560.000000.00000
6842016.08.29 14:31close3420.101.307510.000000.00000-51.2011791.07
6852016.09.01 22:42buy3430.101.326230.000000.00000
6862016.09.02 00:16close3430.101.327580.000000.0000012.8011803.87
6872016.09.02 00:31sell3440.101.327600.000000.00000
6882016.09.02 10:06close3440.101.326590.000000.0000010.1011813.97
6892016.09.06 23:52sell3450.101.344250.000000.00000
6902016.09.07 02:24close3450.101.342250.000000.0000020.0911834.06
6912016.09.15 22:00sell3460.101.323870.000000.00000
6922016.09.16 03:50close3460.101.322860.000000.0000010.1911844.24
6932016.09.20 22:13sell3470.101.298770.000000.00000
6942016.09.21 03:09close3470.101.297770.000000.0000010.0911854.33
6952016.09.26 23:06sell3480.101.297470.000000.00000
6962016.09.27 03:05close3480.101.296460.000000.0000010.1911864.51
6972016.09.27 22:26buy3490.101.301090.000000.00000
6982016.09.27 23:58close3490.101.302170.000000.0000010.8011875.31
6992016.09.27 23:58sell3500.101.302240.000000.00000
7002016.09.28 02:50close3500.101.301240.000000.0000010.0911885.40
7012016.09.30 22:58buy3510.101.296400.000000.00000
7022016.10.03 09:35close3510.101.291380.000000.00000-50.9011834.50
7032016.10.03 22:59buy3520.101.284740.000000.00000
7042016.10.04 02:19close3520.101.285740.000000.000009.3011843.80
7052016.10.04 23:00buy3530.101.272500.000000.00000
7062016.10.05 04:33close3530.101.273590.000000.0000010.2011854.01
7072016.10.06 22:00buy3540.101.260360.000000.00000
7082016.10.07 00:55close3540.101.261990.000000.0000015.6011869.61
7092016.10.07 00:55sell3550.101.262080.000000.00000
7102016.10.07 02:06close3550.101.260750.000000.0000013.3011882.91
7112016.10.07 23:56buy3560.101.242240.000000.00000
7122016.10.10 04:05close3560.101.243960.000000.0000016.5011899.41
7132016.10.12 00:30buy3570.101.210960.000000.00000
7142016.10.12 01:34close3570.101.214730.000000.0000037.7011937.11
7152016.10.13 22:49buy3580.101.224010.000000.00000
7162016.10.14 04:19close3580.101.225300.000000.0000012.2011949.32
7172016.10.17 23:13buy3590.101.218300.000000.00000
7182016.10.18 02:42close3590.101.219420.000000.0000010.5011959.82
7192016.10.19 00:55sell3600.101.229900.000000.00000
7202016.10.19 03:55close3600.101.228690.000000.0000012.1011971.92
7212016.10.21 22:43buy3610.101.221300.000000.00000
7222016.10.21 23:36close3610.101.223190.000000.0000018.9011990.82
7232016.10.24 22:01sell3620.101.222520.000000.00000
7242016.10.25 01:20close3620.101.221190.000000.0000013.3912004.20
7252016.10.27 23:51buy3630.101.216240.000000.00000
7262016.10.28 02:52close3630.101.217250.000000.000009.4012013.61
7272016.10.31 22:00sell3640.101.224550.000000.00000
7282016.11.01 01:47close3640.101.223490.000000.0000010.6912024.29
7292016.11.07 23:05sell3650.101.240540.000000.00000
7302016.11.08 02:08close3650.101.238980.000000.0000015.6912039.98
7312016.11.08 23:49buy3660.101.238330.000000.00000
7322016.11.09 03:02close3660.101.239330.000000.000009.3012049.28
7332016.11.10 22:00sell3670.101.257980.000000.00000
7342016.11.10 23:40close3670.101.254970.000000.0000030.1012079.38
7352016.11.15 00:54sell3680.101.250460.000000.00000
7362016.11.15 04:46close3680.101.248850.000000.0000016.1012095.48
7372016.11.15 22:38sell3690.101.245610.000000.00000
7382016.11.15 22:39close3690.101.251100.000000.00000-54.9012040.58
7392016.11.17 22:00buy3700.101.241580.000000.00000
7402016.11.18 00:37close3700.101.242870.000000.0000012.2012052.78
7412016.11.18 00:37sell3710.101.242970.000000.00000
7422016.11.18 00:58close3710.101.241250.000000.0000017.2012069.98
7432016.11.18 22:59sell3720.101.236330.000000.00000
7442016.11.19 00:55close3720.101.234520.000000.0000018.1012088.08
7452016.11.21 23:44sell3730.101.250140.000000.00000
7462016.11.22 02:00close3730.101.248290.000000.0000018.5912106.67
7472016.11.25 22:01sell3740.101.246520.000000.00000
7482016.11.28 01:13close3740.101.244900.000000.0000016.2912122.95
7492016.11.29 22:49sell3750.101.250870.000000.00000
7502016.11.29 23:25close3750.101.249200.000000.0000016.7012139.65
7512016.12.01 22:04buy3760.101.256280.000000.00000
7522016.12.01 23:45close3760.101.258290.000000.0000020.1012159.75
7532016.12.02 22:00sell3770.101.270190.000000.00000
7542016.12.05 01:00close3770.101.267820.000000.0000023.7912183.54
7552016.12.06 23:08sell3780.101.268250.000000.00000
7562016.12.07 02:49close3780.101.267190.000000.0000010.6912194.22
7572016.12.08 22:58sell3790.101.258840.000000.00000
7582016.12.09 01:48close3790.101.257580.000000.0000012.6912206.91
7592016.12.12 22:56buy3800.101.267080.000000.00000
7602016.12.13 01:18close3800.101.268190.000000.0000010.4012217.31
7612016.12.13 22:39buy3810.101.266170.000000.00000
7622016.12.14 10:35close3810.101.267180.000000.000009.4012226.71
7632016.12.15 23:31buy3820.101.241500.000000.00000
7642016.12.16 08:40close3820.101.242510.000000.000009.4012236.12
7652016.12.16 22:59buy3830.101.247310.000000.00000
7662016.12.19 02:00close3830.101.248630.000000.0000012.5012248.62
7672016.12.22 23:00buy3840.101.228100.000000.00000
7682016.12.23 02:29close3840.101.229160.000000.000009.9012258.52
7692016.12.26 23:58buy3850.101.227430.000000.00000
7702016.12.27 01:12close3850.101.228570.000000.0000010.7012269.23
7712016.12.29 22:23sell3860.101.224310.000000.00000
7722016.12.30 02:39sell3870.101.227960.000000.00000
7732016.12.30 15:37close3870.101.232170.000000.00000-42.1012227.13
7742016.12.30 15:37close3860.101.232170.000000.00000-78.5212148.61
7752016.12.30 22:02buy3880.121.232310.000000.00000
7762016.12.31 00:56close3880.121.233710.000000.0000016.8012165.41
7772017.01.03 22:17buy3890.101.223100.000000.00000
7782017.01.04 01:14close3890.101.224250.000000.0000010.8012176.21
7792017.01.10 23:51sell3900.101.217150.000000.00000
7802017.01.11 07:38close3900.101.215890.000000.0000012.6912188.90
7812017.01.12 22:41buy3910.101.215550.000000.00000
7822017.01.13 00:30close3910.101.216970.000000.0000013.5012202.40
7832017.01.17 22:03sell3920.101.239910.000000.00000
7842017.01.18 02:57close3920.101.238910.000000.0000010.0912212.49
7852017.01.19 22:49sell3930.101.232760.000000.00000
7862017.01.20 12:34close3930.101.231760.000000.0000010.0912222.57
7872017.01.20 22:00sell3940.101.235760.000000.00000
7882017.01.23 05:00close3940.101.240790.000000.00000-50.2112172.36
7892017.01.23 22:28sell3950.101.249550.000000.00000
7902017.01.24 09:51close3950.101.248530.000000.0000010.2912182.64
7912017.01.24 22:06buy3960.101.250340.000000.00000
7922017.01.25 00:55close3960.101.252150.000000.0000017.4012200.04
7932017.01.25 00:55sell3970.101.252230.000000.00000
7942017.01.25 07:42close3970.101.251210.000000.0000010.2012210.24
7952017.01.27 00:37buy3980.101.257950.000000.00000
7962017.01.27 03:04close3980.101.259950.000000.0000020.0012230.24
7972017.01.27 22:09sell3990.101.255340.000000.00000
7982017.01.28 00:35close3990.101.254200.000000.0000011.4012241.64
7992017.01.31 00:44sell4000.101.249040.000000.00000
8002017.01.31 10:47close4000.101.247990.000000.0000010.5012252.14
8012017.01.31 22:13sell4010.101.258570.000000.00000
8022017.02.01 03:44close4010.101.257190.000000.0000013.8912266.03
8032017.02.03 22:04buy4020.101.248260.000000.00000
8042017.02.06 03:43close4020.101.249270.000000.000009.4012275.43
8052017.02.09 22:09buy4030.101.249570.000000.00000
8062017.02.10 03:14close4030.101.250580.000000.000009.4012284.84
8072017.02.10 22:00buy4040.101.247310.000000.00000
8082017.02.13 01:30close4040.101.249020.000000.0000016.4012301.24
8092017.02.13 22:00sell4050.101.252200.000000.00000
8102017.02.14 12:30close4050.101.251000.000000.0000012.0912313.32
8112017.02.16 22:43sell4060.101.249240.000000.00000
8122017.02.17 01:08close4060.101.247970.000000.0000012.7912326.11
8132017.02.17 22:54buy4070.101.241960.000000.00000
8142017.02.20 02:17close4070.101.242990.000000.000009.6012335.71
8152017.02.20 22:58sell4080.101.246710.000000.00000
8162017.02.21 01:04close4080.101.245640.000000.0000010.7912346.50
8172017.02.21 22:59sell4090.101.247350.000000.00000
8182017.02.22 11:54close4090.101.246350.000000.0000010.0912356.58
8192017.02.24 00:34sell4100.101.255480.000000.00000
8202017.02.24 03:49close4100.101.254470.000000.0000010.1012366.68
8212017.02.27 22:28buy4110.101.243520.000000.00000
8222017.02.28 09:07close4110.101.244530.000000.000009.4012376.08
8232017.02.28 22:02buy4120.101.240690.000000.00000
8242017.02.28 23:59close at stop4120.101.240920.000000.000002.3012378.38